Amazon historical stock price.

Jan 21, 2023 · Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ... Historic Stock Lookup | Nasdaq, Inc. Week of November 27, 2023. 1,789,853. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor ...Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. ...AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.

Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . Find the latest The Coca-Cola Company (KO) stock quote, history, news and other vital information to help you with your stock trading and investing.Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.

If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.As of 2014, dry-curd cottage cheese, also called farmer’s cheese or baker’s cheese, can be found through various online vendors, such as Westby Cooperative Creamery and Amazon. Dry-curd cottage cheese is typically stocked with specialty che...Oct 11, 2023 · OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ... Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B.Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership

Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley

Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...

Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... 29 thg 8, 2023 ... This suggests a potential increase of 38.29% from the last recorded price of 126.55. AMZN Forecast image. Amazon Stock Chart Analysis. Examining ...Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Nov 21, 2023 · Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ... Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Amazon.com is an online retailer, manufacturer of e-book readers, and Web services provider. ... the company was able to use its high-flying stock to fund its aggressive growth and acquisition strategy. ... By 2010 the rift between book publishers and Amazon.com over the price of e-books had grown.

The long-term Amazon stock history graph shows that the company's shares started to experience a meteoric rise in 2015. The Amazon share price history graph shows that the growth the stock experienced from 2015 to 2019 far outpaced the business’ stock growth in its first 18 years of listing on the Nasdaq exchange. The rapid growth …T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of November 30, 2023 is 48.38. The all-time high Cisco stock closing price was 60.16 on December 29, 2021. The Cisco 52-week high stock price is 58.19, which is 20.3% above the current share price.ALN Historical Stock Prices. ALSN Historical Stock Prices. ALV Historical Stock Prices. AMWD Historical Stock Prices. ANFI Historical Stock Prices. AOBC Historical Stock Prices. AOI Historical Stock Prices. AOS Historical Stock Prices. APFH Historical Stock Prices.See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. Datecamelcamelcamel Features. The primary feature of our site is the sending of email alerts when prices change. The user simply sets a price threshold at which alerts are generated, and we email you when that condition is met. Price history charts are another major part of camelcamelcamel. Every product page contains graphs of the price variations ...Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …

4 thg 2, 2022 ... O) suffered the deepest loss of stock market value in history for a ... Amazon's stock price remains down around 15% from its record high ...

About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...The stock's price-to-sales multiple is below the historical average. Motley Fool Issues Rare “All In” Buy Alert Amazon Market Cap $1,519B Today's Change (0.64%) $0.94 Current Price...Dec 1, 2023 · Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each ... Amazon.com is an online retailer, manufacturer of e-book readers, and Web services provider. ... the company was able to use its high-flying stock to fund its aggressive growth and acquisition strategy. ... By 2010 the rift between book publishers and Amazon.com over the price of e-books had grown.130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ...Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. NVIDIA Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.

Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.

NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...

Amazon.com is an online retailer, manufacturer of e-book readers, and Web services provider. ... the company was able to use its high-flying stock to fund its aggressive growth and acquisition strategy. ... By 2010 the rift between book publishers and Amazon.com over the price of e-books had grown.28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Amazon’s first stock split: 2 June 1998. Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing ...Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued. Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...Find the latest Alphabet Inc. (GOOG) stock quote, history, news and other vital information to help you with your stock trading and investing.Oct 11, 2023 · OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ... Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Instagram:https://instagram. best broker canadabest day trading brokersbest esthetician insurance coveragenashville financial advisor Discover historical prices for FDX stock on Yahoo Finance. View daily, weekly or monthly format back to when FedEx Corporation stock was issued. hound labs stockbest sites for day trading 15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share. 1795 dollar coin Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. ...Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.